| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,400.00 | 79,900.00 | 77,600.00 | -1.01% | 18.58M | 78,400.00-1.01% | 02:49:58 | |
015760 Korea Electric Power Corp | 19,380.00 | 19,380.00 | 20,650.00 | 19,320.00 | -5.92% | 9.38M | 19,380.00-5.92% | 02:49:25 | |
011200 HMM Co Ltd | 18,560.00 | 18,560.00 | 18,910.00 | 17,870.00 | +1.20% | 4.75M | 18,560.00+1.20% | 02:49:59 | |
034020 Doosan Heavy Ind. & Const. | 17,700.00 | 17,700.00 | 17,840.00 | 17,270.00 | +2.14% | 3.81M | 17,700.00+2.14% | 02:49:24 | |
000660 SK Hynix Inc | 183,800.00 | 183,800.00 | 184,000.00 | 179,000.00 | +2.17% | 3.17M | 183,800.00+2.17% | 02:49:53 |
| Name | Price |
|---|---|
329180 Hyundai Heavy Industries | 143,500.00+7,200+5.28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136,300.00+6,400+4.93% |
105560 KB Financial Group | 81,600.00+2,300+2.90% |
011170 Lotte Chemical Corp | 111,700.00+3,100+2.85% |
000810 Samsung Fire Marine Insur | 335,500.00+9,000+2.76% |
| Name | Price |
|---|---|
015760 Kepco | 19,380.00-1,220-5.92% |
450080 EcoPro Materials | 97,100.00-3,900.00-3.86% |
352820 HYBE | 192,800.00-7,700-3.84% |
035420 Naver Corp | 184,300.00-4,300-2.28% |
051900 LG Household & Healthcare | 455,500.00-10,500-2.25% |